UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,861.41 +9.14 (+0.02%) Bitcoin GBP
50,557.57 +13.09 (+0.03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:17670.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17670000 | 2024-05-06 10:24AM EDT | 2024-05-07 | 330.20 | 423.20 | 443.20 | 0.00 | - | 1 | 0 | 42.50% |
| NDX240517C17670000 | 2024-05-01 11:23AM EDT | 2024-05-17 | 149.40 | 499.10 | 515.20 | 0.00 | - | - | 2 | 20.87% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P17670000 | 2024-05-06 1:01PM EDT | 2024-05-08 | 10.10 | 1.50 | 1.90 | 0.00 | - | 2 | 1 | 15.78% |
| NDXP240509P17670000 | 2024-04-30 12:03PM EDT | 2024-05-09 | 226.60 | 4.90 | 5.60 | 0.00 | - | - | 2 | 15.68% |
| NDXP240514P17670000 | 2024-05-03 9:40AM EDT | 2024-05-14 | 122.12 | 24.80 | 26.60 | 0.00 | - | 2 | 2 | 14.32% |
| NDX240517P17670000 | 2024-05-06 11:10AM EDT | 2024-05-17 | 89.40 | 50.60 | 52.20 | 0.00 | - | 1 | 4 | 15.50% |
© 2024 Yahoo. All rights reserved.